Contract		Bid		Ask		High		Low		Time
EUR/USD		1.2815		1.2816		1.2817		1.2812		00:10:42
USD/JPY		84.37		84.38		84.3890		84.3290		00:10:54
GBP/USD		1.5396		1.5398		1.5400		1.5390		00:10:53
USD/CAD		1.0535		1.0538		1.0541		1.0534		00:10:39
EUR/JPY		108.12		108.14		108.1510		108.0640		00:10:53
EUR/GBP		0.8322		0.8323		0.8328		0.8322		00:10:45
EUR/AUD		1.4093		1.4096		1.4104		1.4091		00:10:52
GBP/JPY		129.90		129.93		129.9490		129.7890		00:10:54
XAU/USD		1250.25		1250.64		1251.4700		1250.2300		00:10:49
EUR/CAD		1.3502		1.3506		1.3510		1.3499		00:10:51
GBP/AUD		1.6929		1.6936		1.6945		1.6928		00:10:52